Espresso

ESP · 美元计价

$0.08329

-4.37% ≈ ￥0.549714 (-$0.00)

更新于 2026-10-30 04:10:02

24H 最高$0.08815

24H 最低$0.08229

今日开盘$0.0871

24H 成交量$33.45万

流通市值$6,245.59万

24H 涨跌额(-$0.00)

历史最高$0.217368

最高日期2026-02-24

历史最低$0.05223

最低日期2026-02-15

ESP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
130	FLOKIFLOKI	$0.00002357	$0.00002515	$0.00002312	$225.13万	$2.35亿	-2.80%
142	DRAMBRoundhill Memory ETF (bStocks	$50.53	$54.19	$50.03	$194.21万	$2,120.24万	-6.18%
91	SEISei	$0.05032	$0.05441	$0.05011	$422.59万	$3.60亿	-7.19%
261	CRWVBCoreWeave (bStocks Tokenized S	$57.48	$64.36	$56.56	$73.68万	$270.31万	-10.05%
228	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
679	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.52万	$4.94亿	-0.02%
378	BERABerachain	$0.1459	$0.1555	$0.1449	$42.00万	$5,376.45万	-6.17%
157	BANKLorenzo Protocol	$0.027	$0.0281	$0.0262	$167.14万	$2,094.05万	-2.88%
353	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
442	ANKRAnkr Network	$0.00397	$0.00416	$0.00393	$32.44万	$4,124.37万	-3.64%
366	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
254	GNSGNS	$0.424	$0.467	$0.378	$75.85万	—	11.00%
461	CYPHBCYPHB	$3.23	$3.54	$2.95	$30.44万	—	0.00%
425	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
691	BRKBBBRKBB	$544.13	$548.89	$541.68	$2.78万	—	0.39%
533	RDDTBRDDTB	$117.9	$134.31	$113.13	$21.64万	—	-12.21%
589	HIVEHive	$0.0479	$0.0494	$0.0472	$16.02万	$2,705.32万	-2.25%
652	XNO纳米币	$0.333	$0.344	$0.327	$8.50万	$4,534.14万	-2.92%
281	ENSEthereum Name Service	$5.17	$5.42	$5.10	$65.34万	$2.27亿	-3.55%