Gravity (by Galxe)

G · 美元计价

$0.0035

-5.91% ≈ ￥0.0231 (-$0.00)

更新于 2026-10-30 05:20:02

24H 最高$0.00375

24H 最低$0.00335

今日开盘$0.00372

24H 成交量$50.75万

流通市值$2,695.10万

24H 涨跌额(-$0.00)

历史最高$0.091691

最高日期2024-07-18

历史最低$0.00255602

最低日期2026-06-23

G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
123	FLOKIFLOKI	$0.00002314	$0.00002515	$0.000022	$300.12万	$2.35亿	-4.54%
166	DRAMBRoundhill Memory ETF (bStocks	$50.06	$54.19	$49.89	$176.00万	$2,120.24万	-5.14%
83	SEISei	$0.04909	$0.05437	$0.04718	$572.57万	$3.60亿	-9.61%
325	CRWVBCoreWeave (bStocks Tokenized S	$57.8	$64.36	$56.56	$61.73万	$270.31万	-5.48%
261	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
679	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.05万	$4.94亿	0.00%
363	BERABerachain	$0.1424	$0.1555	$0.1357	$52.49万	$5,376.45万	-8.37%
154	BANKLorenzo Protocol	$0.0264	$0.0281	$0.0256	$197.72万	$2,094.05万	-5.04%
395	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
415	ANKRAnkr Network	$0.00388	$0.00416	$0.00375	$42.95万	$4,124.37万	-5.83%
408	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
275	GNSGNS	$0.41	$0.467	$0.378	$80.03万	—	5.67%
416	CYPHBCYPHB	$3.01	$3.54	$2.81	$42.92万	—	-5.35%
476	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
690	BRKBBBRKBB	$544.11	$548.89	$541.89	$2.79万	—	-0.17%
368	RDDTBRDDTB	$108.3	$134.28	$105.37	$51.82万	—	-19.19%
567	HIVEHive	$0.047	$0.0494	$0.0461	$21.19万	$2,705.32万	-4.28%
642	XNO纳米币	$0.325	$0.344	$0.321	$12.02万	$4,534.14万	-4.41%
230	ENSEthereum Name Service	$5.03	$5.42	$4.84	$100.83万	$2.27亿	-5.98%