以太经典

ETC · 美元计价

$7.17

-6.40% ≈ ￥47.322 (-$0.49)

更新于 2026-10-30 05:55:02

24H 最高$7.67

24H 最低$7.00

今日开盘$7.66

24H 成交量$396.48万

流通市值$12.11亿

24H 涨跌额(-$0.49)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
123	FLOKIFLOKI	$0.00002254	$0.00002515	$0.000022	$304.54万	$2.35亿	-6.94%
170	DRAMBRoundhill Memory ETF (bStocks	$49.78	$54.19	$49.64	$175.97万	$2,120.24万	-5.95%
83	SEISei	$0.04864	$0.05436	$0.04718	$594.37万	$3.60亿	-10.39%
295	CRWVBCoreWeave (bStocks Tokenized S	$58.03	$64.36	$56.56	$73.34万	$270.31万	-5.63%
264	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
679	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.05万	$4.94亿	-0.01%
362	BERABerachain	$0.1393	$0.1547	$0.1357	$53.84万	$5,376.45万	-9.96%
157	BANKLorenzo Protocol	$0.026	$0.0281	$0.0256	$196.18万	$2,094.05万	-5.80%
399	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
418	ANKRAnkr Network	$0.00384	$0.00416	$0.00375	$43.89万	$4,124.37万	-6.80%
417	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
276	GNSGNS	$0.398	$0.467	$0.378	$81.12万	—	1.79%
425	CYPHBCYPHB	$3.09	$3.54	$2.81	$42.93万	—	-2.83%
479	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
690	BRKBBBRKBB	$544.96	$548.89	$541.89	$2.79万	—	0.13%
367	RDDTBRDDTB	$106.27	$134.19	$105.37	$53.35万	—	-20.60%
559	HIVEHive	$0.0466	$0.0494	$0.0461	$21.99万	$2,705.32万	-5.09%
632	XNO纳米币	$0.319	$0.344	$0.318	$13.93万	$4,534.14万	-6.18%
228	ENSEthereum Name Service	$4.97	$5.42	$4.84	$103.61万	$2.27亿	-7.28%