Render

RENDER · 美元计价

$1.692

1.44% ≈ ￥11.1672 ($0.02)

更新于 2026-10-30 00:55:02

24H 最高$1.74

24H 最低$1.61

今日开盘$1.668

24H 成交量$280.63万

流通市值$8.87亿

24H 涨跌额($0.02)

历史最高$13.53

最高日期2024-03-17

历史最低$0.036657

最低日期2020-06-16

RENDER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
136	FLOKIFLOKI	$0.00002435	$0.00002515	$0.00002312	$216.67万	$2.35亿	2.87%
138	DRAMBRoundhill Memory ETF (bStocks	$52.04	$54.44	$51.38	$210.60万	$2,120.24万	-2.82%
92	SEISei	$0.05301	$0.05453	$0.051	$408.31万	$3.60亿	0.80%
221	CRWVBCoreWeave (bStocks Tokenized S	$63.26	$65.30	$59.20	$86.74万	$270.31万	4.08%
224	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
685	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.45万	$4.94亿	-0.01%
388	BERABerachain	$0.1526	$0.1567	$0.1454	$39.46万	$5,376.45万	1.46%
162	BANKLorenzo Protocol	$0.0275	$0.0279	$0.0262	$156.90万	$2,094.05万	-0.36%
351	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
445	ANKRAnkr Network	$0.00411	$0.00416	$0.00393	$31.10万	$4,124.37万	1.73%
361	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
354	GNSGNS	$0.435	$0.467	$0.378	$46.83万	—	12.69%
455	CYPHBCYPHB	$3.46	$3.54	$2.95	$30.12万	—	14.57%
419	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
695	BRKBBBRKBB	$544.74	$548.89	$540.97	$1.53万	—	-0.14%
674	RDDTBRDDTB	$128.68	$137.07	$127.40	$6.24万	—	-5.72%
575	HIVEHive	$0.0489	$0.0494	$0.0472	$16.84万	$2,705.32万	1.03%
657	XNO纳米币	$0.342	$0.344	$0.327	$8.31万	$4,534.14万	1.79%
283	ENSEthereum Name Service	$5.35	$5.42	$5.10	$65.66万	$2.27亿	1.13%