SynFutures

F · 美元计价

$0.002816

-7.55% ≈ ￥0.018586 (-$0.00)

更新于 2026-10-30 07:35:02

24H 最高$0.003077

24H 最低$0.00277

今日开盘$0.003046

24H 成交量$32.20万

流通市值$1,536.12万

24H 涨跌额(-$0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
123	FLOKIFLOKI	$0.00002248	$0.00002515	$0.000022	$318.97万	$2.35亿	-6.45%
184	DRAMBRoundhill Memory ETF (bStocks	$49.54	$54.19	$48.96	$158.93万	$2,120.24万	-5.78%
85	SEISei	$0.04832	$0.05436	$0.04718	$627.93万	$3.60亿	-9.92%
299	CRWVBCoreWeave (bStocks Tokenized S	$57.91	$64.36	$56.56	$75.31万	$270.31万	-5.19%
272	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
677	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.75万	$4.94亿	0.01%
357	BERABerachain	$0.1386	$0.1545	$0.1357	$57.46万	$5,376.45万	-8.88%
158	BANKLorenzo Protocol	$0.026	$0.0281	$0.0256	$201.66万	$2,094.05万	-4.76%
411	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
415	ANKRAnkr Network	$0.00381	$0.00416	$0.00375	$45.74万	$4,124.37万	-7.07%
423	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
282	GNSGNS	$0.388	$0.467	$0.36	$81.64万	—	-0.51%
421	CYPHBCYPHB	$3	$3.54	$2.81	$44.72万	—	-5.96%
486	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
690	BRKBBBRKBB	$545.22	$548.89	$542.38	$2.74万	—	0.34%
376	RDDTBRDDTB	$106.19	$133.71	$105.33	$54.66万	—	-20.58%
555	HIVEHive	$0.0462	$0.0494	$0.0461	$23.76万	$2,705.32万	-5.33%
630	XNO纳米币	$0.32	$0.344	$0.315	$15.29万	$4,534.14万	-6.16%
225	ENSEthereum Name Service	$4.93	$5.42	$4.84	$110.22万	$2.27亿	-6.63%