GMT

GMT · 美元计价

$0.0066

-5.58% ≈ ￥0.04356 (-$0.00)

更新于 2026-10-30 04:50:02

24H 最高$0.0073

24H 最低$0.00644

今日开盘$0.00699

24H 成交量$87.19万

流通市值$2,208.28万

24H 涨跌额(-$0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
127	FLOKIFLOKI	$0.00002235	$0.00002515	$0.000022	$267.18万	$2.35亿	-6.68%
163	DRAMBRoundhill Memory ETF (bStocks	$50.36	$54.19	$50.03	$180.76万	$2,120.24万	-4.53%
84	SEISei	$0.04816	$0.05437	$0.04718	$517.45万	$3.60亿	-10.12%
297	CRWVBCoreWeave (bStocks Tokenized S	$57.85	$64.36	$56.56	$68.80万	$270.31万	-5.18%
250	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
679	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.02万	$4.94亿	-0.01%
365	BERABerachain	$0.1389	$0.1555	$0.1357	$49.63万	$5,376.45万	-9.75%
158	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0256	$184.91万	$2,094.05万	-4.71%
384	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
414	ANKRAnkr Network	$0.00382	$0.00416	$0.00375	$41.27万	$4,124.37万	-6.83%
399	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
279	GNSGNS	$0.414	$0.467	$0.378	$77.19万	—	8.09%
432	CYPHBCYPHB	$2.9	$3.54	$2.81	$39.03万	—	-7.94%
464	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
691	BRKBBBRKBB	$544.08	$548.89	$541.68	$2.75万	—	-0.11%
367	RDDTBRDDTB	$106.33	$134.28	$105.37	$49.55万	—	-20.26%
572	HIVEHive	$0.0466	$0.0494	$0.0461	$19.81万	$2,705.32万	-4.51%
642	XNO纳米币	$0.321	$0.344	$0.321	$11.73万	$4,534.14万	-5.59%
234	ENSEthereum Name Service	$4.94	$5.42	$4.84	$91.90万	$2.27亿	-7.14%