BETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-10-30 11:00:02

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值—

24H 涨跌额(-$25.73)

历史最高$2133

最高日期2023-04-01

历史最低$1339.58

最低日期2023-03-01

BETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
131	FLOKIFLOKI	$0.00002257	$0.00002515	$0.0000215	$339.95万	$2.35亿	-3.67%
212	DRAMBRoundhill Memory ETF (bStocks	$49.13	$52.90	$48.64	$157.69万	$2,120.24万	-5.63%
90	SEISei	$0.0476	$0.05398	$0.04511	$646.07万	$3.60亿	-7.75%
304	CRWVBCoreWeave (bStocks Tokenized S	$57.51	$64.36	$56.53	$81.55万	$270.31万	-4.88%
294	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
657	TUSDTrueUSD	$1.0003	$1.00	$0.9995	$10.95万	$4.94亿	0.07%
330	BERABerachain	$0.1334	$0.1545	$0.13	$75.55万	$5,376.45万	-9.74%
167	BANKLorenzo Protocol	$0.0267	$0.0281	$0.0252	$219.27万	$2,094.05万	-1.48%
440	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
403	ANKRAnkr Network	$0.00353	$0.00416	$0.00351	$54.67万	$4,124.37万	-11.75%
457	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
299	GNSGNS	$0.38	$0.467	$0.36	$85.36万	—	-0.26%
452	CYPHBCYPHB	$3.02	$3.54	$2.81	$45.09万	—	-1.31%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
685	BRKBBBRKBB	$546.75	$550.89	$542.71	$4.16万	—	0.32%
396	RDDTBRDDTB	$105.82	$133.71	$104.75	$56.48万	—	-20.63%
539	HIVEHive	$0.0453	$0.0494	$0.0441	$29.33万	$2,705.32万	-5.23%
616	XNO纳米币	$0.323	$0.343	$0.311	$18.04万	$4,534.14万	-3.00%
192	ENSEthereum Name Service	$4.67	$5.42	$4.55	$177.64万	$2.27亿	-9.14%