NBS

NBS · 美元计价

$0.00166

-8.79% ≈ ￥0.010956 (-$0.00)

更新于 2026-10-30 06:30:02

24H 最高$0.00185

24H 最低$0.00161

今日开盘$0.00182

24H 成交量$56.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.052

最高日期2021-04-01

历史最低$0.0015

最低日期2022-10-01

NBS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
120	FLOKIFLOKI	$0.00002248	$0.00002515	$0.000022	$315.30万	$2.35亿	-6.57%
180	DRAMBRoundhill Memory ETF (bStocks	$49.71	$54.19	$49.42	$155.76万	$2,120.24万	-5.66%
83	SEISei	$0.04873	$0.05436	$0.04718	$612.75万	$3.60亿	-9.39%
295	CRWVBCoreWeave (bStocks Tokenized S	$57.63	$64.36	$56.56	$74.84万	$270.31万	-5.83%
270	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.03万	$4.94亿	0.00%
362	BERABerachain	$0.1395	$0.1545	$0.1357	$55.95万	$5,376.45万	-9.06%
157	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0256	$199.95万	$2,094.05万	-4.73%
403	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
417	ANKRAnkr Network	$0.00382	$0.00416	$0.00375	$44.65万	$4,124.37万	-6.83%
421	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
280	GNSGNS	$0.389	$0.467	$0.371	$81.47万	—	-0.77%
424	CYPHBCYPHB	$3.09	$3.54	$2.81	$43.81万	—	-2.83%
483	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
689	BRKBBBRKBB	$544.77	$548.89	$542.04	$2.72万	—	0.50%
373	RDDTBRDDTB	$106.34	$134.19	$105.37	$53.91万	—	-20.47%
557	HIVEHive	$0.0466	$0.0494	$0.0461	$22.81万	$2,705.32万	-4.51%
633	XNO纳米币	$0.319	$0.344	$0.315	$14.12万	$4,534.14万	-7.00%
230	ENSEthereum Name Service	$4.96	$5.42	$4.84	$107.13万	$2.27亿	-6.77%