OM

OM · 美元计价

$0.0669

-5.11% ≈ ￥0.44154 (-$0.00)

更新于 2026-10-30 13:30:01

24H 最高$0.0724

24H 最低$0.066

今日开盘$0.0705

24H 成交量$57.08万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.1733

最高日期2025-02-01

历史最低$0.01725

最低日期2023-10-01

OM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
131	FLOKIFLOKI	$0.0000232	$0.00002515	$0.0000215	$343.92万	$2.35亿	-2.64%
219	DRAMBRoundhill Memory ETF (bStocks	$49.87	$52.90	$48.64	$154.77万	$2,120.24万	-5.51%
92	SEISei	$0.04865	$0.05398	$0.04511	$646.77万	$3.60亿	-7.25%
304	CRWVBCoreWeave (bStocks Tokenized S	$58.27	$64.36	$56.53	$84.80万	$270.31万	-4.46%
297	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
649	TUSDTrueUSD	$1.0002	$1.00	$0.9995	$12.50万	$4.94亿	0.05%
313	BERABerachain	$0.1387	$0.1545	$0.13	$80.14万	$5,376.45万	-7.35%
165	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0252	$228.97万	$2,094.05万	-2.95%
447	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
309	ANKRAnkr Network	$0.00354	$0.00416	$0.00328	$82.10万	$4,124.37万	-11.94%
462	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
301	GNSGNS	$0.375	$0.467	$0.36	$86.17万	—	-1.58%
459	CYPHBCYPHB	$3.05	$3.54	$2.81	$45.36万	—	-0.33%
515	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
685	BRKBBBRKBB	$546.41	$550.89	$542.83	$3.98万	—	0.30%
398	RDDTBRDDTB	$106.31	$133.69	$104.75	$57.48万	—	-20.33%
548	HIVEHive	$0.0463	$0.0494	$0.0441	$28.60万	$2,705.32万	-3.54%
618	XNO纳米币	$0.327	$0.343	$0.311	$17.63万	$4,534.14万	-2.10%
188	ENSEthereum Name Service	$4.83	$5.42	$4.55	$195.04万	$2.27亿	-7.65%