NanoByte

NBT · 美元计价

$0.00252

-4.55% ≈ ￥0.016632 (-$0.00)

更新于 2026-10-30 06:45:02

24H 最高$0.00276

24H 最低$0.00216

今日开盘$0.00264

24H 成交量$20.92万

流通市值$267.98万

24H 涨跌额(-$0.00)

历史最高$0.057054

最高日期2022-03-09

历史最低$0.0006599

最低日期2026-08-26

NBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
120	FLOKIFLOKI	$0.00002254	$0.00002515	$0.000022	$316.67万	$2.35亿	-6.28%
182	DRAMBRoundhill Memory ETF (bStocks	$49.49	$54.19	$49.42	$155.26万	$2,120.24万	-5.81%
83	SEISei	$0.04875	$0.05436	$0.04718	$614.71万	$3.60亿	-9.50%
293	CRWVBCoreWeave (bStocks Tokenized S	$57.24	$64.36	$56.56	$76.27万	$270.31万	-6.46%
272	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
680	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$4.96万	$4.94亿	0.01%
362	BERABerachain	$0.14	$0.1545	$0.1357	$56.15万	$5,376.45万	-8.44%
158	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0256	$200.51万	$2,094.05万	-4.73%
405	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
418	ANKRAnkr Network	$0.00384	$0.00416	$0.00375	$44.89万	$4,124.37万	-6.11%
421	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
286	GNSGNS	$0.388	$0.467	$0.371	$79.49万	—	-1.27%
423	CYPHBCYPHB	$3.08	$3.54	$2.81	$43.85万	—	-3.75%
483	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
689	BRKBBBRKBB	$546.52	$548.89	$542.21	$2.73万	—	0.59%
373	RDDTBRDDTB	$106.07	$134.19	$105.37	$53.94万	—	-20.80%
555	HIVEHive	$0.0469	$0.0494	$0.0461	$22.93万	$2,705.32万	-3.70%
635	XNO纳米币	$0.319	$0.344	$0.315	$13.95万	$4,534.14万	-6.45%
229	ENSEthereum Name Service	$4.98	$5.42	$4.84	$107.93万	$2.27亿	-6.39%