KMD

KMD · 美元计价

$0.0163

1.88% ≈ ￥0.10758 ($0.00)

更新于 2026-10-30 03:25:01

24H 最高$0.0205

24H 最低$0.015

今日开盘$0.016

24H 成交量$21.53万

流通市值—

24H 涨跌额($0.00)

历史最高$4.7426

最高日期2021-04-01

历史最低$0.0142

最低日期2025-07-01

KMD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
130	FLOKIFLOKI	$0.00002394	$0.00002515	$0.00002312	$223.37万	$2.35亿	0.25%
143	DRAMBRoundhill Memory ETF (bStocks	$51.5	$54.44	$51.28	$190.83万	$2,120.24万	-4.01%
93	SEISei	$0.05182	$0.05453	$0.051	$408.70万	$3.60亿	-2.34%
261	CRWVBCoreWeave (bStocks Tokenized S	$61.01	$65.30	$59.20	$72.08万	$270.31万	-2.84%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.52万	$4.94亿	-0.01%
375	BERABerachain	$0.1485	$0.1567	$0.1454	$41.54万	$5,376.45万	-2.62%
154	BANKLorenzo Protocol	$0.0273	$0.0281	$0.0262	$165.74万	$2,094.05万	-1.09%
348	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
436	ANKRAnkr Network	$0.00402	$0.00416	$0.00393	$32.21万	$4,124.37万	-1.23%
363	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
257	GNSGNS	$0.426	$0.467	$0.378	$72.67万	—	11.52%
460	CYPHBCYPHB	$3.3	$3.54	$2.95	$29.68万	—	6.11%
422	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
691	BRKBBBRKBB	$544.11	$548.89	$541.68	$2.75万	—	0.34%
664	RDDTBRDDTB	$126.94	$135.72	$126.75	$7.45万	—	-6.33%
584	HIVEHive	$0.0485	$0.0494	$0.0472	$16.19万	$2,705.32万	-0.41%
653	XNO纳米币	$0.335	$0.344	$0.327	$8.49万	$4,534.14万	-1.47%
282	ENSEthereum Name Service	$5.25	$5.42	$5.10	$64.93万	$2.27亿	-1.32%