Notcoin

NOT · 美元计价

$0.000382

-1.29% ≈ ￥0.0025212 (-$0.00)

更新于 2026-10-30 03:15:02

24H 最高$0.000393

24H 最低$0.000373

今日开盘$0.000387

24H 成交量$20.85万

流通市值$3,871.50万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
130	FLOKIFLOKI	$0.00002391	$0.00002515	$0.00002312	$224.38万	$2.35亿	0.04%
142	DRAMBRoundhill Memory ETF (bStocks	$51.33	$54.44	$51.28	$190.40万	$2,120.24万	-4.70%
93	SEISei	$0.05162	$0.05453	$0.051	$408.19万	$3.60亿	-2.79%
267	CRWVBCoreWeave (bStocks Tokenized S	$60.65	$65.30	$59.20	$71.17万	$270.31万	-3.30%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.52万	$4.94亿	-0.01%
373	BERABerachain	$0.148	$0.1567	$0.1454	$41.60万	$5,376.45万	-2.89%
154	BANKLorenzo Protocol	$0.0272	$0.0281	$0.0262	$165.43万	$2,094.05万	-1.45%
347	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
438	ANKRAnkr Network	$0.00402	$0.00416	$0.00393	$32.29万	$4,124.37万	-1.23%
362	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
260	GNSGNS	$0.423	$0.467	$0.378	$72.28万	—	11.02%
456	CYPHBCYPHB	$3.27	$3.54	$2.95	$29.85万	—	5.83%
422	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
690	BRKBBBRKBB	$544.11	$548.89	$541.68	$2.75万	—	0.34%
667	RDDTBRDDTB	$129.96	$135.72	$127.40	$7.08万	—	-3.93%
588	HIVEHive	$0.0484	$0.0494	$0.0472	$15.90万	$2,705.32万	-0.62%
652	XNO纳米币	$0.336	$0.344	$0.327	$8.53万	$4,534.14万	-1.47%
283	ENSEthereum Name Service	$5.24	$5.42	$5.10	$65.24万	$2.27亿	-1.32%