aixbt

AIXBT · 美元计价

$0.01865

1.36% ≈ ￥0.12309 ($0.00)

更新于 2026-10-30 00:15:01

24H 最高$0.0189

24H 最低$0.01773

今日开盘$0.0184

24H 成交量$20.63万

流通市值$1,857.54万

24H 涨跌额($0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.016344

最低日期2026-07-29

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
139	FLOKIFLOKI	$0.00002458	$0.00002515	$0.00002312	$206.10万	$2.35亿	3.98%
131	DRAMBRoundhill Memory ETF (bStocks	$52.17	$54.44	$51.38	$229.20万	$2,120.24万	-2.40%
93	SEISei	$0.05364	$0.05453	$0.051	$402.28万	$3.60亿	1.88%
226	CRWVBCoreWeave (bStocks Tokenized S	$63.35	$65.30	$59.20	$85.93万	$270.31万	5.08%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
688	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$3.18万	$4.94亿	0.00%
386	BERABerachain	$0.1542	$0.1567	$0.1454	$39.66万	$5,376.45万	2.26%
165	BANKLorenzo Protocol	$0.0271	$0.0279	$0.0262	$152.63万	$2,094.05万	-0.73%
351	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
445	ANKRAnkr Network	$0.00413	$0.00416	$0.00393	$30.71万	$4,124.37万	2.23%
361	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
436	GNSGNS	$0.401	$0.408	$0.371	$32.13万	—	3.09%
457	CYPHBCYPHB	$3.51	$3.54	$2.95	$29.50万	—	14.71%
422	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
695	BRKBBBRKBB	$544.74	$548.89	$540.97	$1.52万	—	-0.13%
676	RDDTBRDDTB	$129.07	$137.07	$127.40	$5.87万	—	-5.51%
573	HIVEHive	$0.0492	$0.0494	$0.0472	$17.16万	$2,705.32万	1.44%
658	XNO纳米币	$0.342	$0.344	$0.327	$8.38万	$4,534.14万	1.18%
278	ENSEthereum Name Service	$5.39	$5.42	$5.10	$66.34万	$2.27亿	1.89%