OG Fan Token

OG · 美元计价

$2.395

-5.89% ≈ ￥15.807 (-$0.15)

更新于 2026-10-30 07:40:02

24H 最高$2.55

24H 最低$2.36

今日开盘$2.545

24H 成交量$36.76万

流通市值$1,227.17万

24H 涨跌额(-$0.15)

历史最高$24.78

最高日期2025-09-10

历史最低$1.18

最低日期2022-05-11

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
123	FLOKIFLOKI	$0.00002245	$0.00002515	$0.000022	$319.05万	$2.35亿	-6.50%
185	DRAMBRoundhill Memory ETF (bStocks	$49.37	$54.19	$48.96	$159.11万	$2,120.24万	-6.16%
85	SEISei	$0.04816	$0.05436	$0.04718	$629.91万	$3.60亿	-10.05%
299	CRWVBCoreWeave (bStocks Tokenized S	$57.68	$64.36	$56.56	$75.42万	$270.31万	-5.44%
272	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
677	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.75万	$4.94亿	0.01%
357	BERABerachain	$0.1386	$0.1545	$0.1357	$57.56万	$5,376.45万	-8.88%
158	BANKLorenzo Protocol	$0.0261	$0.0281	$0.0256	$201.50万	$2,094.05万	-4.75%
410	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
415	ANKRAnkr Network	$0.0038	$0.00416	$0.00375	$45.71万	$4,124.37万	-7.32%
423	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
282	GNSGNS	$0.387	$0.467	$0.36	$81.83万	—	-0.77%
421	CYPHBCYPHB	$3	$3.54	$2.81	$44.72万	—	-5.06%
487	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
690	BRKBBBRKBB	$545.22	$548.89	$542.38	$2.74万	—	0.34%
377	RDDTBRDDTB	$106.54	$133.71	$105.33	$54.68万	—	-20.32%
550	HIVEHive	$0.0461	$0.0494	$0.0459	$24.50万	$2,705.32万	-5.53%
630	XNO纳米币	$0.32	$0.344	$0.315	$15.32万	$4,534.14万	-6.16%
225	ENSEthereum Name Service	$4.9	$5.42	$4.84	$110.35万	$2.27亿	-7.20%