OpenLedger

OPEN · 美元计价

$0.0934

0.86% ≈ ￥0.61644 ($0.00)

更新于 2026-10-30 00:45:02

24H 最高$0.0953

24H 最低$0.0901

今日开盘$0.0926

24H 成交量$36.37万

流通市值$3,170.04万

24H 涨跌额($0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
136	FLOKIFLOKI	$0.00002427	$0.00002515	$0.00002312	$216.94万	$2.35亿	3.15%
138	DRAMBRoundhill Memory ETF (bStocks	$52.07	$54.44	$51.38	$215.56万	$2,120.24万	-2.62%
92	SEISei	$0.05304	$0.05453	$0.051	$410.64万	$3.60亿	1.13%
220	CRWVBCoreWeave (bStocks Tokenized S	$63.49	$65.30	$59.20	$87.96万	$270.31万	5.40%
224	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
687	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.26万	$4.94亿	-0.01%
383	BERABerachain	$0.153	$0.1567	$0.1454	$40.12万	$5,376.45万	1.80%
162	BANKLorenzo Protocol	$0.0273	$0.0279	$0.0262	$156.01万	$2,094.05万	-1.44%
352	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
444	ANKRAnkr Network	$0.00411	$0.00416	$0.00393	$31.30万	$4,124.37万	2.24%
362	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
358	GNSGNS	$0.429	$0.467	$0.378	$45.40万	—	10.57%
455	CYPHBCYPHB	$3.47	$3.54	$2.95	$30.09万	—	16.05%
420	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
695	BRKBBBRKBB	$544.74	$548.89	$540.97	$1.53万	—	-0.32%
675	RDDTBRDDTB	$129.03	$137.07	$127.40	$6.10万	—	-5.36%
575	HIVEHive	$0.049	$0.0494	$0.0472	$16.96万	$2,705.32万	1.45%
659	XNO纳米币	$0.342	$0.344	$0.327	$8.30万	$4,534.14万	1.79%
281	ENSEthereum Name Service	$5.36	$5.42	$5.10	$66.48万	$2.27亿	2.10%