OpenGradient

OPG · 美元计价

$0.1148

-5.75% ≈ ￥0.75768 (-$0.01)

更新于 2026-10-30 08:05:01

24H 最高$0.122

24H 最低$0.1135

今日开盘$0.1218

24H 成交量$54.37万

流通市值$2,909.71万

24H 涨跌额(-$0.01)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
125	FLOKIFLOKI	$0.00002234	$0.00002515	$0.000022	$316.22万	$2.35亿	-7.34%
186	DRAMBRoundhill Memory ETF (bStocks	$49.87	$54.19	$48.96	$155.60万	$2,120.24万	-6.26%
84	SEISei	$0.04771	$0.05436	$0.04718	$639.51万	$3.60亿	-11.24%
299	CRWVBCoreWeave (bStocks Tokenized S	$57.87	$64.36	$56.56	$76.23万	$270.31万	-5.26%
275	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
681	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.16万	$4.94亿	0.01%
353	BERABerachain	$0.1381	$0.1545	$0.1357	$59.38万	$5,376.45万	-9.74%
160	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0256	$200.63万	$2,094.05万	-3.66%
411	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
417	ANKRAnkr Network	$0.0038	$0.00416	$0.00375	$46.00万	$4,124.37万	-7.54%
425	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
281	GNSGNS	$0.392	$0.467	$0.36	$82.23万	—	1.29%
421	CYPHBCYPHB	$2.97	$3.54	$2.81	$44.91万	—	-8.05%
491	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
689	BRKBBBRKBB	$547.81	$548.89	$542.38	$2.80万	—	0.95%
378	RDDTBRDDTB	$106.53	$133.71	$105.33	$54.74万	—	-20.04%
552	HIVEHive	$0.0459	$0.0494	$0.0458	$24.78万	$2,705.32万	-5.94%
629	XNO纳米币	$0.32	$0.344	$0.315	$15.61万	$4,534.14万	-6.16%
222	ENSEthereum Name Service	$4.89	$5.42	$4.84	$113.21万	$2.27亿	-7.74%