Zilliqa

ZIL · 美元计价

$0.001905

-4.85% ≈ ￥0.012573 (-$0.00)

更新于 2026-10-30 08:50:01

24H 最高$0.002083

24H 最低$0.001846

今日开盘$0.002002

24H 成交量$62.97万

流通市值$4,014.11万

24H 涨跌额(-$0.00)

历史最高$0.255376

最高日期2021-05-06

历史最低$0.00184871

最低日期2026-10-26

ZIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
129	FLOKIFLOKI	$0.00002212	$0.00002515	$0.0000215	$337.69万	$2.35亿	-8.06%
197	DRAMBRoundhill Memory ETF (bStocks	$49.23	$53.89	$48.96	$157.90万	$2,120.24万	-8.65%
82	SEISei	$0.0468	$0.05398	$0.04511	$697.82万	$3.60亿	-12.87%
316	CRWVBCoreWeave (bStocks Tokenized S	$57.28	$64.36	$56.56	$76.79万	$270.31万	-7.15%
285	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
679	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.36万	$4.94亿	0.01%
340	BERABerachain	$0.134	$0.1545	$0.13	$71.68万	$5,376.45万	-11.67%
170	BANKLorenzo Protocol	$0.026	$0.0281	$0.0252	$213.95万	$2,094.05万	-4.76%
431	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
412	ANKRAnkr Network	$0.00372	$0.00416	$0.00366	$50.77万	$4,124.37万	-9.27%
449	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
292	GNSGNS	$0.369	$0.467	$0.36	$83.68万	—	-4.65%
438	CYPHBCYPHB	$2.95	$3.54	$2.81	$46.20万	—	-8.39%
510	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
690	BRKBBBRKBB	$547.09	$548.89	$542.60	$2.90万	—	0.65%
396	RDDTBRDDTB	$105.71	$133.71	$105.33	$55.35万	—	-20.89%
536	HIVEHive	$0.0449	$0.0494	$0.0441	$29.09万	$2,705.32万	-8.74%
614	XNO纳米币	$0.316	$0.343	$0.311	$18.25万	$4,534.14万	-7.33%
196	ENSEthereum Name Service	$4.72	$5.42	$4.55	$158.07万	$2.27亿	-10.78%