POLY

POLY · 美元计价

$0.2696

0.52% ≈ ￥1.7794 ($0.00)

更新于 2026-10-29 23:45:02

24H 最高$0.273

24H 最低$0.2637

今日开盘$0.2682

24H 成交量$149.03万

流通市值—

24H 涨跌额($0.00)

历史最高$1.08

最高日期2021-10-01

历史最低$0.143

最低日期2022-05-01

POLY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
154	FLOKIFLOKI	$0.00002418	$0.00002452	$0.00002312	$169.40万	$2.33亿	2.41%
124	DRAMBRoundhill Memory ETF (bStocks	$52.38	$54.44	$51.38	$239.03万	$2,229.24万	-1.97%
92	SEISei	$0.05309	$0.05453	$0.051	$387.73万	$3.65亿	0.38%
227	CRWVBCoreWeave (bStocks Tokenized S	$64.04	$65.30	$59.20	$84.35万	$287.37万	5.57%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
689	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.13万	$4.94亿	-0.01%
384	BERABerachain	$0.1524	$0.1567	$0.1454	$39.39万	$5,363.89万	1.40%
165	BANKLorenzo Protocol	$0.0269	$0.0279	$0.0262	$151.56万	$2,132.27万	-1.83%
349	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
444	ANKRAnkr Network	$0.00411	$0.00414	$0.00393	$30.46万	$4,105.29万	1.99%
359	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
396	GNSGNS	$0.4	$0.408	$0.371	$37.40万	—	2.56%
462	CYPHBCYPHB	$3.46	$3.48	$2.95	$28.81万	—	11.61%
416	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
695	BRKBBBRKBB	$544.4	$548.89	$540.97	$1.49万	—	-0.21%
675	RDDTBRDDTB	$131.71	$137.07	$127.40	$5.81万	—	-3.53%
583	HIVEHive	$0.0491	$0.0493	$0.0472	$16.07万	$2,694.33万	1.24%
660	XNO纳米币	$0.34	$0.344	$0.327	$8.04万	$4,561.99万	0.59%
275	ENSEthereum Name Service	$5.36	$5.41	$5.10	$66.65万	$2.25亿	0.94%