Applied Optoelectronics (bStoc

AAOIB · 美元计价

$73.94

-5.73% ≈ ￥488.004 (-$4.49)

更新于 2026-10-30 11:35:02

24H 最高$83.28

24H 最低$72.35

今日开盘$78.43

24H 成交量$116.95万

流通市值$827.98万

24H 涨跌额(-$4.49)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
131	FLOKIFLOKI	$0.00002296	$0.00002515	$0.0000215	$336.92万	$2.35亿	-1.33%
219	DRAMBRoundhill Memory ETF (bStocks	$49.5	$52.90	$48.64	$153.66万	$2,120.24万	-4.37%
90	SEISei	$0.04817	$0.05398	$0.04511	$646.18万	$3.60亿	-5.97%
303	CRWVBCoreWeave (bStocks Tokenized S	$57.83	$64.36	$56.53	$85.07万	$270.31万	-3.89%
296	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
658	TUSDTrueUSD	$1.0006	$1.00	$0.9995	$10.95万	$4.94亿	0.09%
319	BERABerachain	$0.1366	$0.1545	$0.13	$78.26万	$5,376.45万	-6.31%
168	BANKLorenzo Protocol	$0.0269	$0.0281	$0.0252	$222.65万	$2,094.05万	0.75%
443	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
324	ANKRAnkr Network	$0.0034	$0.00416	$0.00328	$76.81万	$4,124.37万	-14.57%
458	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
300	GNSGNS	$0.374	$0.467	$0.36	$85.87万	—	-2.09%
455	CYPHBCYPHB	$3.04	$3.54	$2.81	$44.91万	—	0.33%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
685	BRKBBBRKBB	$545.96	$550.89	$542.71	$4.18万	—	-0.12%
398	RDDTBRDDTB	$106.85	$133.71	$104.75	$56.86万	—	-19.64%
544	HIVEHive	$0.0455	$0.0494	$0.0441	$28.88万	$2,705.32万	-4.01%
617	XNO纳米币	$0.322	$0.343	$0.311	$17.86万	$4,534.14万	-3.59%
198	ENSEthereum Name Service	$4.69	$5.42	$4.55	$174.77万	$2.27亿	-8.40%