Quickswap

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-10-30 09:15:02

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$207.58万

24H 涨跌额(-$0.00)

历史最高$0.229794

最高日期2022-05-05

历史最低$0.00235104

最低日期2026-10-28

QUICK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
131	FLOKIFLOKI	$0.00002232	$0.00002515	$0.0000215	$334.63万	$2.35亿	-6.73%
196	DRAMBRoundhill Memory ETF (bStocks	$48.9	$52.90	$48.64	$162.57万	$2,120.24万	-7.32%
87	SEISei	$0.04713	$0.05398	$0.04511	$687.68万	$3.60亿	-11.41%
312	CRWVBCoreWeave (bStocks Tokenized S	$57.12	$64.36	$56.56	$78.36万	$270.31万	-6.21%
286	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
675	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$7.08万	$4.94亿	0.01%
328	BERABerachain	$0.1352	$0.1545	$0.13	$74.38万	$5,376.45万	-10.82%
167	BANKLorenzo Protocol	$0.0266	$0.0281	$0.0252	$219.10万	$2,094.05万	-2.56%
435	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
416	ANKRAnkr Network	$0.00376	$0.00416	$0.00366	$50.86万	$4,124.37万	-8.52%
451	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
290	GNSGNS	$0.371	$0.467	$0.36	$85.00万	—	-4.13%
437	CYPHBCYPHB	$2.99	$3.54	$2.81	$46.79万	—	-6.85%
511	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
689	BRKBBBRKBB	$546.08	$548.89	$542.71	$2.89万	—	0.13%
397	RDDTBRDDTB	$105.32	$133.71	$105.15	$55.62万	—	-21.21%
538	HIVEHive	$0.0452	$0.0494	$0.0441	$29.14万	$2,705.32万	-7.19%
608	XNO纳米币	$0.32	$0.343	$0.311	$18.90万	$4,534.14万	-5.88%
198	ENSEthereum Name Service	$4.77	$5.42	$4.55	$158.87万	$2.27亿	-9.83%