Renzo

REZ · 美元计价

$0.003844

-21.12% ≈ ￥0.02537 (-$0.00)

更新于 2026-10-30 08:55:02

24H 最高$0.004913

24H 最低$0.003728

今日开盘$0.004873

24H 成交量$322.17万

流通市值$3,986.84万

24H 涨跌额(-$0.00)

历史最高$0.278213

最高日期2024-04-30

历史最低$0.00230249

最低日期2026-07-20

REZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
130	FLOKIFLOKI	$0.00002214	$0.00002515	$0.0000215	$338.16万	$2.35亿	-7.75%
198	DRAMBRoundhill Memory ETF (bStocks	$49.02	$53.67	$48.96	$156.70万	$2,120.24万	-8.66%
82	SEISei	$0.04696	$0.05398	$0.04511	$699.14万	$3.60亿	-12.52%
315	CRWVBCoreWeave (bStocks Tokenized S	$57.31	$64.36	$56.56	$77.00万	$270.31万	-6.45%
285	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
679	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.36万	$4.94亿	0.01%
341	BERABerachain	$0.1343	$0.1545	$0.13	$71.80万	$5,376.45万	-11.47%
167	BANKLorenzo Protocol	$0.026	$0.0281	$0.0252	$215.63万	$2,094.05万	-5.11%
433	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
413	ANKRAnkr Network	$0.00375	$0.00416	$0.00366	$50.84万	$4,124.37万	-8.54%
450	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
292	GNSGNS	$0.37	$0.467	$0.36	$83.83万	—	-4.39%
439	CYPHBCYPHB	$2.95	$3.54	$2.81	$46.16万	—	-8.39%
510	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
690	BRKBBBRKBB	$545.41	$548.89	$542.60	$2.90万	—	0.52%
398	RDDTBRDDTB	$105.67	$133.71	$105.33	$55.40万	—	-20.87%
536	HIVEHive	$0.0451	$0.0494	$0.0441	$29.20万	$2,705.32万	-8.15%
614	XNO纳米币	$0.317	$0.343	$0.311	$18.27万	$4,534.14万	-7.31%
196	ENSEthereum Name Service	$4.74	$5.42	$4.55	$158.37万	$2.27亿	-10.40%