Alien Worlds

TLM · 美元计价

$0.001199

2.22% ≈ ￥0.0079134 ($0.00)

更新于 2026-10-30 16:40:02

24H 最高$0.0014

24H 最低$0.001064

今日开盘$0.001173

24H 成交量$298.89万

流通市值$871.14万

24H 涨跌额($0.00)

历史最高$0.739714

最高日期2021-05-02

历史最低$0.00081186

最低日期2026-07-01

TLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
131	FLOKIFLOKI	$0.00002285	$0.00002515	$0.0000215	$357.40万	$2.35亿	-1.64%
218	DRAMBRoundhill Memory ETF (bStocks	$49.45	$52.62	$48.64	$157.61万	$2,120.24万	-4.57%
91	SEISei	$0.04819	$0.05398	$0.04511	$645.59万	$3.60亿	-5.90%
305	CRWVBCoreWeave (bStocks Tokenized S	$57.27	$64.36	$56.53	$86.45万	$270.31万	-4.57%
304	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
638	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$15.46万	$4.94亿	-0.01%
316	BERABerachain	$0.1368	$0.1545	$0.13	$83.35万	$5,376.45万	-6.88%
166	BANKLorenzo Protocol	$0.0261	$0.0281	$0.0252	$233.57万	$2,094.05万	-1.88%
456	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
298	ANKRAnkr Network	$0.00361	$0.00416	$0.00328	$88.31万	$4,124.37万	-9.75%
475	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
312	GNSGNS	$0.374	$0.467	$0.36	$84.61万	—	-2.86%
460	CYPHBCYPHB	$3	$3.54	$2.81	$46.15万	—	0.33%
523	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
685	BRKBBBRKBB	$548.45	$550.89	$542.83	$4.05万	—	0.13%
402	RDDTBRDDTB	$99.79	$132.95	$99.71	$60.96万	—	-24.92%
543	HIVEHive	$0.0466	$0.0494	$0.0441	$31.02万	$2,705.32万	-2.10%
624	XNO纳米币	$0.326	$0.343	$0.311	$17.81万	$4,534.14万	-1.21%
186	ENSEthereum Name Service	$4.79	$5.42	$4.55	$202.73万	$2.27亿	-7.17%