Spell

SPELL · 美元计价

$0.0000762

-5.46% ≈ ￥0.00050292 (-$0.00)

更新于 2026-10-30 06:35:01

24H 最高$0.000081

24H 最低$0.000075

今日开盘$0.0000806

24H 成交量$16.56万

流通市值$1,377.24万

24H 涨跌额(-$0.00)

历史最高$0.035064

最高日期2021-11-02

历史最低$0.0000751

最低日期2026-08-18

SPELL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
121	FLOKIFLOKI	$0.00002263	$0.00002515	$0.000022	$315.34万	$2.35亿	-5.94%
182	DRAMBRoundhill Memory ETF (bStocks	$49.66	$54.19	$49.42	$154.77万	$2,120.24万	-5.50%
83	SEISei	$0.04879	$0.05436	$0.04718	$612.62万	$3.60亿	-9.41%
296	CRWVBCoreWeave (bStocks Tokenized S	$57.58	$64.36	$56.56	$74.55万	$270.31万	-5.59%
271	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.93万	$4.94亿	0.00%
362	BERABerachain	$0.1399	$0.1545	$0.1357	$56.13万	$5,376.45万	-8.50%
157	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0256	$200.77万	$2,094.05万	-4.73%
403	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
418	ANKRAnkr Network	$0.00383	$0.00416	$0.00375	$44.51万	$4,124.37万	-6.59%
420	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
279	GNSGNS	$0.386	$0.467	$0.371	$81.55万	—	-1.78%
424	CYPHBCYPHB	$3.09	$3.54	$2.81	$43.81万	—	-2.52%
483	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
689	BRKBBBRKBB	$544.92	$548.89	$542.21	$2.73万	—	0.29%
373	RDDTBRDDTB	$105.98	$134.19	$105.37	$53.91万	—	-20.87%
555	HIVEHive	$0.0465	$0.0494	$0.0461	$22.89万	$2,705.32万	-4.71%
634	XNO纳米币	$0.319	$0.344	$0.315	$14.02万	$4,534.14万	-6.73%
231	ENSEthereum Name Service	$4.99	$5.42	$4.84	$107.12万	$2.27亿	-6.38%