SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$766.38

-0.72% ≈ ￥5058.11 (-$5.54)

更新于 2026-10-30 04:20:01

24H 最高$772.18

24H 最低$766.08

今日开盘$771.92

24H 成交量$84.92万

流通市值$1,935.95万

24H 涨跌额(-$5.54)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
127	FLOKIFLOKI	$0.00002372	$0.00002515	$0.00002312	$228.18万	$2.35亿	-1.33%
142	DRAMBRoundhill Memory ETF (bStocks	$50.76	$54.19	$50.03	$195.13万	$2,120.24万	-4.78%
90	SEISei	$0.05068	$0.05437	$0.05011	$422.98万	$3.60亿	-5.99%
260	CRWVBCoreWeave (bStocks Tokenized S	$58.48	$64.36	$56.56	$73.76万	$270.31万	-6.48%
229	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
679	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.81万	$4.94亿	-0.02%
377	BERABerachain	$0.1468	$0.1555	$0.1449	$42.18万	$5,376.45万	-4.61%
155	BANKLorenzo Protocol	$0.027	$0.0281	$0.0262	$166.89万	$2,094.05万	-2.17%
353	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
443	ANKRAnkr Network	$0.00399	$0.00416	$0.00393	$32.89万	$4,124.37万	-2.92%
366	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
254	GNSGNS	$0.424	$0.467	$0.378	$75.73万	—	10.71%
451	CYPHBCYPHB	$3.21	$3.54	$2.95	$31.96万	—	0.31%
427	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
691	BRKBBBRKBB	$546.41	$548.89	$541.68	$2.79万	—	0.25%
395	RDDTBRDDTB	$118.33	$134.28	$113.13	$39.12万	—	-11.59%
588	HIVEHive	$0.0479	$0.0494	$0.0472	$16.07万	$2,705.32万	-1.84%
653	XNO纳米币	$0.333	$0.344	$0.327	$8.50万	$4,534.14万	-2.35%
281	ENSEthereum Name Service	$5.2	$5.42	$5.10	$65.45万	$2.27亿	-2.26%