StakeStone

STO · 美元计价

$0.0305

-6.73% ≈ ￥0.2013 (-$0.00)

更新于 2026-10-30 05:30:02

24H 最高$0.0332

24H 最低$0.0295

今日开盘$0.0327

24H 成交量$35.25万

流通市值$741.14万

24H 涨跌额(-$0.00)

历史最高$1.77

最高日期2026-04-02

历史最低$0.030858

最低日期2026-10-27

STO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
121	FLOKIFLOKI	$0.00002294	$0.00002515	$0.000022	$304.07万	$2.35亿	-4.54%
166	DRAMBRoundhill Memory ETF (bStocks	$49.87	$54.19	$49.64	$176.77万	$2,120.24万	-5.23%
82	SEISei	$0.04905	$0.05436	$0.04718	$581.81万	$3.60亿	-9.05%
326	CRWVBCoreWeave (bStocks Tokenized S	$58.23	$64.36	$56.56	$61.57万	$270.31万	-3.99%
261	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
679	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.05万	$4.94亿	0.00%
361	BERABerachain	$0.1414	$0.1547	$0.1357	$53.26万	$5,376.45万	-8.12%
155	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0256	$196.08万	$2,094.05万	-5.07%
396	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
415	ANKRAnkr Network	$0.00386	$0.00416	$0.00375	$43.05万	$4,124.37万	-5.85%
409	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
273	GNSGNS	$0.401	$0.467	$0.378	$80.42万	—	2.56%
416	CYPHBCYPHB	$3.07	$3.54	$2.81	$43.00万	—	-2.85%
477	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
690	BRKBBBRKBB	$544.11	$548.89	$541.89	$2.79万	—	-0.01%
367	RDDTBRDDTB	$106.92	$134.28	$105.37	$52.60万	—	-19.96%
565	HIVEHive	$0.0469	$0.0494	$0.0461	$21.32万	$2,705.32万	-4.09%
641	XNO纳米币	$0.327	$0.344	$0.321	$12.10万	$4,534.14万	-3.82%
229	ENSEthereum Name Service	$5	$5.42	$4.84	$101.11万	$2.27亿	-6.02%