Tellor Tributes

TRB · 美元计价

$16.81

-1.64% ≈ ￥110.946 (-$0.28)

更新于 2026-10-29 21:25:02

24H 最高$17.58

24H 最低$16.17

今日开盘$17.09

24H 成交量$232.99万

流通市值$4,909.34万

24H 涨跌额(-$0.28)

历史最高$593.09

最高日期2023-12-31

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
151	FLOKIFLOKI	$0.00002355	$0.00002452	$0.00002312	$165.65万	$2.33亿	-1.09%
120	DRAMBRoundhill Memory ETF (bStocks	$52.57	$54.44	$51.38	$234.35万	$2,229.24万	-0.29%
91	SEISei	$0.05209	$0.05453	$0.051	$365.89万	$3.65亿	-0.86%
223	CRWVBCoreWeave (bStocks Tokenized S	$59.93	$65.30	$58.79	$82.92万	$287.37万	-0.55%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
690	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.99万	$4.94亿	0.00%
393	BERABerachain	$0.1493	$0.1567	$0.1454	$37.35万	$5,363.89万	-0.53%
133	BANKLorenzo Protocol	$0.0265	$0.0282	$0.0262	$203.53万	$2,132.27万	-5.69%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
441	ANKRAnkr Network	$0.00403	$0.00414	$0.00393	$30.13万	$4,105.29万	0.75%
358	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
287	GNSGNS	$0.39	$0.405	$0.371	$59.70万	—	-1.27%
574	CYPHBCYPHB	$3.09	$3.25	$2.95	$16.30万	—	1.31%
410	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
694	BRKBBBRKBB	$548.03	$548.89	$539.52	$1.49万	—	1.51%
680	RDDTBRDDTB	$129.83	$138.03	$129.83	$4.99万	—	-3.94%
581	HIVEHive	$0.0483	$0.0493	$0.0472	$15.78万	$2,694.33万	-0.21%
661	XNO纳米币	$0.339	$0.344	$0.327	$7.63万	$4,561.99万	0.89%
285	ENSEthereum Name Service	$5.3	$5.41	$5.10	$60.43万	$2.25亿	1.15%