ALPACA

ALPACA · 美元计价

$0.2244

-5.40% ≈ ￥1.481 (-$0.01)

更新于 2026-10-30 03:55:01

24H 最高$0.2548

24H 最低$0.214

今日开盘$0.2372

24H 成交量$27.49万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.7885

最高日期2021-08-01

历史最低$0.0278

最低日期2025-04-01

ALPACA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
129	FLOKIFLOKI	$0.00002409	$0.00002515	$0.00002312	$225.48万	$2.35亿	0.59%
143	DRAMBRoundhill Memory ETF (bStocks	$51.73	$54.44	$51.28	$193.98万	$2,120.24万	-4.19%
94	SEISei	$0.05145	$0.05453	$0.051	$403.70万	$3.60亿	-4.10%
258	CRWVBCoreWeave (bStocks Tokenized S	$60.92	$65.30	$59.20	$73.49万	$270.31万	-4.26%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
680	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$4.53万	$4.94亿	0.00%
382	BERABerachain	$0.1491	$0.1567	$0.1454	$40.18万	$5,376.45万	-3.25%
155	BANKLorenzo Protocol	$0.0273	$0.0281	$0.0262	$165.51万	$2,094.05万	-1.09%
348	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
436	ANKRAnkr Network	$0.00402	$0.00416	$0.00393	$32.19万	$4,124.37万	-1.95%
364	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
252	GNSGNS	$0.432	$0.467	$0.378	$74.75万	—	13.09%
460	CYPHBCYPHB	$3.32	$3.54	$2.95	$29.58万	—	2.79%
421	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
690	BRKBBBRKBB	$544.2	$548.89	$541.68	$2.77万	—	0.44%
650	RDDTBRDDTB	$129.15	$135.72	$126.75	$9.31万	—	-4.30%
585	HIVEHive	$0.0485	$0.0494	$0.0472	$16.08万	$2,705.32万	-1.02%
653	XNO纳米币	$0.337	$0.344	$0.327	$8.49万	$4,534.14万	-0.88%
281	ENSEthereum Name Service	$5.25	$5.42	$5.10	$64.43万	$2.27亿	-1.87%