COS

COS · 美元计价

$0.000251

4.58% ≈ ￥0.0016566 ($0.00)

更新于 2026-10-30 13:15:03

24H 最高$0.000296

24H 最低$0.000213

今日开盘$0.00024

24H 成交量$15.20万

流通市值—

24H 涨跌额($0.00)

历史最高$0.065

最高日期2021-12-01

历史最低$0.000211

最低日期2026-06-01

COS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
131	FLOKIFLOKI	$0.00002327	$0.00002515	$0.0000215	$344.30万	$2.35亿	-2.39%
218	DRAMBRoundhill Memory ETF (bStocks	$50.15	$52.90	$48.64	$155.35万	$2,120.24万	-4.64%
92	SEISei	$0.0486	$0.05398	$0.04511	$645.88万	$3.60亿	-7.23%
304	CRWVBCoreWeave (bStocks Tokenized S	$58.19	$64.36	$56.53	$84.62万	$270.31万	-4.53%
299	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
649	TUSDTrueUSD	$1.0002	$1.00	$0.9995	$12.50万	$4.94亿	0.05%
318	BERABerachain	$0.1388	$0.1545	$0.13	$79.49万	$5,376.45万	-7.28%
165	BANKLorenzo Protocol	$0.0264	$0.0281	$0.0252	$228.74万	$2,094.05万	-1.86%
446	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
309	ANKRAnkr Network	$0.00354	$0.00416	$0.00328	$81.76万	$4,124.37万	-11.94%
462	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
302	GNSGNS	$0.371	$0.467	$0.36	$86.01万	—	-2.63%
458	CYPHBCYPHB	$3.04	$3.54	$2.81	$45.37万	—	-0.33%
514	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
685	BRKBBBRKBB	$547.52	$550.89	$542.83	$3.97万	—	0.50%
402	RDDTBRDDTB	$106.06	$133.71	$104.75	$57.03万	—	-20.51%
548	HIVEHive	$0.0464	$0.0494	$0.0441	$28.61万	$2,705.32万	-3.33%
619	XNO纳米币	$0.326	$0.343	$0.311	$17.60万	$4,534.14万	-2.40%
186	ENSEthereum Name Service	$4.81	$5.42	$4.55	$193.84万	$2.27亿	-7.68%