io.net

IO · 美元计价

$0.1475

-2.90% ≈ ￥0.9735 (-$0.00)

更新于 2026-10-30 03:45:02

24H 最高$0.1537

24H 最低$0.1435

今日开盘$0.1519

24H 成交量$88.42万

流通市值$6,290.66万

24H 涨跌额(-$0.00)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
130	FLOKIFLOKI	$0.0000241	$0.00002515	$0.00002312	$225.75万	$2.35亿	1.05%
142	DRAMBRoundhill Memory ETF (bStocks	$51.51	$54.44	$51.28	$190.93万	$2,120.24万	-4.49%
93	SEISei	$0.05153	$0.05453	$0.051	$404.63万	$3.60亿	-3.79%
257	CRWVBCoreWeave (bStocks Tokenized S	$60.87	$65.30	$59.20	$74.05万	$270.31万	-4.44%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.53万	$4.94亿	-0.01%
376	BERABerachain	$0.1487	$0.1567	$0.1454	$41.56万	$5,376.45万	-3.00%
154	BANKLorenzo Protocol	$0.0273	$0.0281	$0.0262	$166.00万	$2,094.05万	-1.09%
348	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
438	ANKRAnkr Network	$0.00402	$0.00416	$0.00393	$32.26万	$4,124.37万	-1.71%
364	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
253	GNSGNS	$0.43	$0.467	$0.378	$74.55万	—	12.57%
462	CYPHBCYPHB	$3.28	$3.54	$2.95	$29.56万	—	1.55%
422	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
690	BRKBBBRKBB	$543.75	$548.89	$541.68	$2.77万	—	0.28%
655	RDDTBRDDTB	$128.07	$135.72	$126.75	$8.42万	—	-5.28%
585	HIVEHive	$0.0485	$0.0494	$0.0472	$16.11万	$2,705.32万	-0.82%
653	XNO纳米币	$0.337	$0.344	$0.327	$8.48万	$4,534.14万	-1.46%
281	ENSEthereum Name Service	$5.25	$5.42	$5.10	$64.82万	$2.27亿	-1.69%