KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-10-30 01:35:02

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
133	FLOKIFLOKI	$0.00002434	$0.00002515	$0.00002312	$220.35万	$2.35亿	3.31%
140	DRAMBRoundhill Memory ETF (bStocks	$51.85	$54.44	$51.38	$207.25万	$2,120.24万	-2.87%
92	SEISei	$0.0526	$0.05453	$0.051	$412.22万	$3.60亿	0.79%
228	CRWVBCoreWeave (bStocks Tokenized S	$62.73	$65.30	$59.20	$85.96万	$270.31万	3.72%
225	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
685	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.78万	$4.94亿	-0.01%
384	BERABerachain	$0.1512	$0.1567	$0.1454	$39.79万	$5,376.45万	1.27%
160	BANKLorenzo Protocol	$0.0277	$0.0281	$0.0262	$162.28万	$2,094.05万	1.10%
352	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
441	ANKRAnkr Network	$0.00409	$0.00416	$0.00393	$31.85万	$4,124.37万	1.24%
362	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
325	GNSGNS	$0.416	$0.467	$0.378	$52.28万	—	9.47%
453	CYPHBCYPHB	$3.39	$3.54	$2.95	$30.23万	—	13.38%
420	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
695	BRKBBBRKBB	$546.17	$548.89	$540.97	$1.53万	—	0.17%
674	RDDTBRDDTB	$128.89	$137.07	$127.40	$6.22万	—	-5.32%
576	HIVEHive	$0.0491	$0.0494	$0.0472	$17.03万	$2,705.32万	1.87%
653	XNO纳米币	$0.343	$0.344	$0.327	$8.62万	$4,534.14万	2.08%
276	ENSEthereum Name Service	$5.32	$5.42	$5.10	$68.91万	$2.27亿	1.33%