OOKI

OOKI · 美元计价

$0.000119

-24.68% ≈ ￥0.0007854 (-$0.00)

更新于 2026-10-30 04:35:02

24H 最高$0.000163

24H 最低$0.000116

今日开盘$0.000158

24H 成交量$71.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.8

最高日期2021-12-01

历史最低$0.000116

最低日期2024-11-01

OOKI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
129	FLOKIFLOKI	$0.00002329	$0.00002515	$0.00002312	$232.15万	$2.35亿	-2.63%
146	DRAMBRoundhill Memory ETF (bStocks	$50.96	$54.19	$50.03	$193.81万	$2,120.24万	-3.65%
89	SEISei	$0.05013	$0.05437	$0.04975	$437.99万	$3.60亿	-6.21%
277	CRWVBCoreWeave (bStocks Tokenized S	$58.48	$64.36	$56.56	$68.69万	$270.31万	-5.69%
232	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
679	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.83万	$4.94亿	-0.02%
376	BERABerachain	$0.1453	$0.1555	$0.1439	$43.65万	$5,376.45万	-5.10%
157	BANKLorenzo Protocol	$0.0267	$0.0281	$0.0262	$168.93万	$2,094.05万	-2.91%
354	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
444	ANKRAnkr Network	$0.00394	$0.00416	$0.00392	$33.30万	$4,124.37万	-3.67%
371	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
256	GNSGNS	$0.423	$0.467	$0.378	$76.08万	—	10.44%
460	CYPHBCYPHB	$3.17	$3.54	$2.95	$31.17万	—	0.32%
434	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
691	BRKBBBRKBB	$546.33	$548.89	$541.68	$2.79万	—	0.66%
364	RDDTBRDDTB	$105.95	$134.28	$105.84	$45.39万	—	-20.50%
583	HIVEHive	$0.0475	$0.0494	$0.0472	$16.51万	$2,705.32万	-2.46%
652	XNO纳米币	$0.333	$0.344	$0.327	$8.80万	$4,534.14万	-2.63%
279	ENSEthereum Name Service	$5.13	$5.42	$5.10	$67.83万	$2.27亿	-3.21%