Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-10-29 21:05:01

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1,379.37万

24H 涨跌额($0.02)

历史最高$4.14

最高日期2022-04-01

历史最低$0.104476

最低日期2025-12-31

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
151	FLOKIFLOKI	$0.00002355	$0.00002452	$0.00002312	$164.31万	$2.33亿	-1.09%
120	DRAMBRoundhill Memory ETF (bStocks	$52.55	$54.44	$51.38	$232.19万	$2,229.24万	-0.29%
91	SEISei	$0.05227	$0.05453	$0.051	$364.71万	$3.65亿	-0.65%
222	CRWVBCoreWeave (bStocks Tokenized S	$60.31	$65.30	$58.79	$83.71万	$287.37万	-1.08%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.99万	$4.94亿	0.00%
399	BERABerachain	$0.1497	$0.1567	$0.1454	$36.57万	$5,363.89万	-0.40%
134	BANKLorenzo Protocol	$0.0266	$0.0282	$0.0262	$202.84万	$2,132.27万	-5.67%
341	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
441	ANKRAnkr Network	$0.00404	$0.00414	$0.00393	$30.06万	$4,105.29万	1.00%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
287	GNSGNS	$0.388	$0.405	$0.371	$60.06万	—	-1.77%
574	CYPHBCYPHB	$3.09	$3.25	$2.95	$16.30万	—	1.65%
409	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
695	BRKBBBRKBB	$547.72	$548.89	$539.19	$1.49万	—	1.58%
680	RDDTBRDDTB	$131.2	$138.03	$130.32	$5.01万	—	-3.02%
576	HIVEHive	$0.0482	$0.0493	$0.0472	$15.96万	$2,694.33万	-0.62%
665	XNO纳米币	$0.339	$0.344	$0.327	$7.40万	$4,561.99万	0.59%
286	ENSEthereum Name Service	$5.29	$5.41	$5.10	$60.19万	$2.25亿	0.95%