Xertra

STRAX · 美元计价

$0.01022

-3.40% ≈ ￥0.067452 (-$0.00)

更新于 2026-10-30 08:30:01

24H 最高$0.0115

24H 最低$0.01021

今日开盘$0.01058

24H 成交量$119.26万

流通市值$2,370.11万

24H 涨跌额(-$0.00)

历史最高$22.77

最高日期2018-01-07

历史最低$0.00790744

最低日期2026-06-09

STRAX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
127	FLOKIFLOKI	$0.00002172	$0.00002515	$0.0000215	$330.12万	$2.35亿	-10.03%
194	DRAMBRoundhill Memory ETF (bStocks	$49.43	$54.19	$48.96	$155.43万	$2,120.24万	-8.19%
84	SEISei	$0.04602	$0.05419	$0.04511	$688.19万	$3.60亿	-15.03%
312	CRWVBCoreWeave (bStocks Tokenized S	$57.48	$64.36	$56.56	$76.52万	$270.31万	-6.64%
282	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.32万	$4.94亿	-0.01%
351	BERABerachain	$0.1321	$0.1545	$0.13	$66.35万	$5,376.45万	-13.38%
165	BANKLorenzo Protocol	$0.0257	$0.0281	$0.0252	$210.20万	$2,094.05万	-6.20%
427	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
413	ANKRAnkr Network	$0.00369	$0.00416	$0.00366	$49.96万	$4,124.37万	-10.00%
444	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
289	GNSGNS	$0.367	$0.467	$0.36	$83.20万	—	-4.92%
432	CYPHBCYPHB	$2.9	$3.54	$2.81	$46.36万	—	-10.22%
504	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
690	BRKBBBRKBB	$546.45	$548.89	$542.38	$2.81万	—	0.48%
391	RDDTBRDDTB	$105.91	$133.71	$105.33	$55.28万	—	-20.66%
541	HIVEHive	$0.0443	$0.0494	$0.0442	$28.00万	$2,705.32万	-9.78%
625	XNO纳米币	$0.317	$0.344	$0.315	$16.51万	$4,534.14万	-7.58%
200	ENSEthereum Name Service	$4.64	$5.42	$4.55	$151.97万	$2.27亿	-12.78%