Ravencoin

RVN · 美元计价

$0.001445

-6.77% ≈ ￥0.009537 (-$0.00)

更新于 2026-10-30 02:55:02

24H 最高$0.001597

24H 最低$0.001404

今日开盘$0.00155

24H 成交量$163.29万

流通市值$2,451.39万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
130	FLOKIFLOKI	$0.00002404	$0.00002515	$0.00002312	$224.65万	$2.35亿	1.05%
141	DRAMBRoundhill Memory ETF (bStocks	$51.41	$54.44	$51.28	$192.94万	$2,120.24万	-4.55%
93	SEISei	$0.05183	$0.05453	$0.051	$406.29万	$3.60亿	-2.37%
268	CRWVBCoreWeave (bStocks Tokenized S	$61.13	$65.30	$59.20	$70.46万	$270.31万	-2.24%
224	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
681	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.45万	$4.94亿	-0.01%
373	BERABerachain	$0.1487	$0.1567	$0.1454	$41.79万	$5,376.45万	-2.11%
155	BANKLorenzo Protocol	$0.0273	$0.0281	$0.0262	$165.89万	$2,094.05万	-0.37%
347	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
437	ANKRAnkr Network	$0.00404	$0.00416	$0.00393	$32.16万	$4,124.37万	-0.49%
363	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
264	GNSGNS	$0.422	$0.467	$0.378	$71.76万	—	10.76%
455	CYPHBCYPHB	$3.31	$3.54	$2.95	$30.02万	—	8.53%
421	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
690	BRKBBBRKBB	$543	$548.89	$540.97	$2.75万	—	0.38%
667	RDDTBRDDTB	$128.62	$136.32	$127.40	$7.10万	—	-5.48%
588	HIVEHive	$0.0484	$0.0494	$0.0472	$15.98万	$2,705.32万	-0.62%
651	XNO纳米币	$0.337	$0.344	$0.327	$8.68万	$4,534.14万	-0.88%
280	ENSEthereum Name Service	$5.26	$5.42	$5.10	$66.08万	$2.27亿	-0.76%