Artificial Inu

AI · 美元计价

$0.0172

-14.85% ≈ ￥0.11352 (-$0.00)

更新于 2026-10-30 10:55:02

24H 最高$0.0202

24H 最低$0.017

今日开盘$0.0202

24H 成交量$1,804.80万

流通市值$250.45万

24H 涨跌额(-$0.00)

历史最高$2.34

最高日期2024-03-09

历史最低$0.00105288

最低日期2026-07-20

AI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
131	FLOKIFLOKI	$0.00002265	$0.00002515	$0.0000215	$339.63万	$2.35亿	-3.08%
212	DRAMBRoundhill Memory ETF (bStocks	$49.11	$52.90	$48.64	$157.17万	$2,120.24万	-5.65%
90	SEISei	$0.04763	$0.05398	$0.04511	$645.71万	$3.60亿	-7.30%
306	CRWVBCoreWeave (bStocks Tokenized S	$57.46	$64.36	$56.53	$80.85万	$270.31万	-4.71%
294	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
659	TUSDTrueUSD	$1.0002	$1.00	$0.9995	$10.87万	$4.94亿	0.06%
332	BERABerachain	$0.1336	$0.1545	$0.13	$75.08万	$5,376.45万	-9.36%
167	BANKLorenzo Protocol	$0.0268	$0.0281	$0.0252	$219.53万	$2,094.05万	-0.37%
440	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
423	ANKRAnkr Network	$0.00365	$0.00416	$0.00365	$50.27万	$4,124.37万	-8.29%
457	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
299	GNSGNS	$0.378	$0.467	$0.36	$85.34万	—	-0.79%
452	CYPHBCYPHB	$3.03	$3.54	$2.81	$45.08万	—	-0.98%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
685	BRKBBBRKBB	$547.3	$550.89	$542.71	$4.16万	—	0.42%
397	RDDTBRDDTB	$105.7	$133.71	$104.75	$56.45万	—	-20.71%
540	HIVEHive	$0.0453	$0.0494	$0.0441	$29.22万	$2,705.32万	-5.03%
615	XNO纳米币	$0.322	$0.343	$0.311	$18.14万	$4,534.14万	-3.59%
192	ENSEthereum Name Service	$4.66	$5.42	$4.55	$178.59万	$2.27亿	-9.34%