比特现金

BCH · 美元计价

$288.8

1.94% ≈ ￥1906.08 ($5.50)

更新于 2026-10-31 22:15:02

24H 最高$297.90

24H 最低$283.20

今日开盘$283.3

24H 成交量$714.38万

流通市值$58.85亿

24H 涨跌额($5.50)

历史最高$3785.82

最高日期2017-12-19

历史最低$76.93

最低日期2018-12-15

BCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$929.32万	0.75%
108	FLOKIFLOKI	$0.00002348	$0.0000247	$0.00002325	$215.94万	$2.34亿	0.86%
260	DRAMBRoundhill Memory ETF (bStocks	$48.26	$48.97	$47.05	$64.47万	$1,952.06万	-0.78%
99	SEISei	$0.04792	$0.04982	$0.04739	$244.47万	$3.24亿	0.91%
525	CRWVBCoreWeave (bStocks Tokenized S	$54.84	$56.01	$53.57	$18.45万	$233.03万	-1.81%
200	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
684	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$2.37万	$4.94亿	0.01%
459	BERABerachain	$0.1394	$0.1445	$0.1375	$26.69万	$4,979.98万	1.24%
219	BANKLorenzo Protocol	$0.0258	$0.0266	$0.0257	$78.41万	$2,025.87万	-0.77%
314	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$177.74万	-5.46%
422	ANKRAnkr Network	$0.00393	$0.00396	$0.00371	$31.26万	$3,733.04万	5.65%
327	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
432	GNSGNS	$0.382	$0.386	$0.353	$29.46万	—	0.53%
649	CYPHBCYPHB	$2.99	$3.05	$2.81	$7.24万	—	6.03%
396	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%
675	BRKBBBRKBB	$543.88	$549.28	$540.51	$3.43万	—	-0.63%
596	RDDTBRDDTB	$92.45	$97.49	$89.70	$11.76万	—	-5.12%
624	HIVEHive	$0.0472	$0.048	$0.0464	$9.31万	$2,588.96万	1.51%
664	XNO纳米币	$0.327	$0.332	$0.32	$4.75万	$4,306.99万	1.24%
299	ENSEthereum Name Service	$4.96	$5.05	$4.79	$50.83万	$2.08亿	3.33%