Portal

PORTAL · 美元计价

$0.01359

1.34% ≈ ￥0.089694 ($0.00)

更新于 2026-10-30 01:20:01

24H 最高$0.01382

24H 最低$0.01298

今日开盘$0.01341

24H 成交量$20.80万

流通市值$1,219.47万

24H 涨跌额($0.00)

历史最高$3.36

最高日期2024-02-29

历史最低$0.00735009

最低日期2026-05-29

PORTAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
135	FLOKIFLOKI	$0.00002432	$0.00002515	$0.00002312	$218.61万	$2.35亿	3.49%
139	DRAMBRoundhill Memory ETF (bStocks	$51.79	$54.44	$51.38	$209.39万	$2,120.24万	-2.94%
92	SEISei	$0.05258	$0.05453	$0.051	$411.03万	$3.60亿	0.77%
226	CRWVBCoreWeave (bStocks Tokenized S	$62.82	$65.30	$59.20	$85.90万	$270.31万	3.72%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$3.56万	$4.94亿	0.00%
388	BERABerachain	$0.1515	$0.1567	$0.1454	$39.45万	$5,376.45万	1.68%
161	BANKLorenzo Protocol	$0.0276	$0.0279	$0.0262	$157.81万	$2,094.05万	1.47%
352	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
442	ANKRAnkr Network	$0.0041	$0.00416	$0.00393	$31.55万	$4,124.37万	1.99%
362	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
338	GNSGNS	$0.409	$0.467	$0.378	$49.92万	—	6.51%
454	CYPHBCYPHB	$3.39	$3.54	$2.95	$30.09万	—	13.38%
421	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
695	BRKBBBRKBB	$546.63	$548.89	$540.97	$1.53万	—	0.52%
674	RDDTBRDDTB	$128.61	$137.07	$127.40	$6.19万	—	-5.62%
577	HIVEHive	$0.0491	$0.0494	$0.0472	$17.10万	$2,705.32万	1.87%
654	XNO纳米币	$0.342	$0.344	$0.327	$8.59万	$4,534.14万	1.79%
280	ENSEthereum Name Service	$5.33	$5.42	$5.10	$65.97万	$2.27亿	1.52%