CoW Protocol

COW · 美元计价

$0.1136

-10.62% ≈ ￥0.74976 (-$0.01)

更新于 2026-10-30 08:40:02

24H 最高$0.1284

24H 最低$0.1115

今日开盘$0.1271

24H 成交量$24.79万

流通市值$7,333.81万

24H 涨跌额(-$0.01)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
127	FLOKIFLOKI	$0.00002203	$0.00002515	$0.0000215	$335.43万	$2.35亿	-8.44%
198	DRAMBRoundhill Memory ETF (bStocks	$49.41	$54.19	$48.96	$153.97万	$2,120.24万	-8.16%
82	SEISei	$0.04658	$0.05398	$0.04511	$695.47万	$3.60亿	-13.53%
314	CRWVBCoreWeave (bStocks Tokenized S	$57.62	$64.36	$56.56	$76.66万	$270.31万	-6.14%
285	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
679	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.35万	$4.94亿	0.01%
344	BERABerachain	$0.1327	$0.1545	$0.13	$70.86万	$5,376.45万	-12.70%
167	BANKLorenzo Protocol	$0.026	$0.0281	$0.0252	$212.59万	$2,094.05万	-5.11%
428	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
414	ANKRAnkr Network	$0.00372	$0.00416	$0.00366	$50.43万	$4,124.37万	-9.27%
447	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
291	GNSGNS	$0.367	$0.467	$0.36	$83.50万	—	-4.92%
439	CYPHBCYPHB	$2.95	$3.54	$2.81	$45.74万	—	-8.39%
508	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
690	BRKBBBRKBB	$544.57	$548.89	$542.38	$2.88万	—	0.13%
394	RDDTBRDDTB	$105.77	$133.71	$105.33	$55.33万	—	-20.80%
537	HIVEHive	$0.0446	$0.0494	$0.0441	$28.78万	$2,705.32万	-9.17%
625	XNO纳米币	$0.315	$0.343	$0.315	$16.61万	$4,534.14万	-7.63%
195	ENSEthereum Name Service	$4.72	$5.42	$4.55	$156.46万	$2.27亿	-10.94%