FC Porto

PORTO · 美元计价

$0.396

-7.69% ≈ ￥2.6136 (-$0.03)

更新于 2026-10-30 10:00:01

24H 最高$0.438

24H 最低$0.387

今日开盘$0.429

24H 成交量$26.80万

流通市值$492.66万

24H 涨跌额(-$0.03)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
132	FLOKIFLOKI	$0.00002235	$0.00002515	$0.0000215	$332.28万	$2.35亿	-4.53%
199	DRAMBRoundhill Memory ETF (bStocks	$48.98	$52.90	$48.64	$163.41万	$2,120.24万	-5.64%
90	SEISei	$0.04695	$0.05398	$0.04511	$660.40万	$3.60亿	-8.78%
316	CRWVBCoreWeave (bStocks Tokenized S	$56.83	$64.36	$56.53	$77.96万	$270.31万	-5.71%
291	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
675	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$7.09万	$4.94亿	0.00%
332	BERABerachain	$0.133	$0.1545	$0.13	$73.99万	$5,376.45万	-9.59%
166	BANKLorenzo Protocol	$0.0265	$0.0281	$0.0252	$218.56万	$2,094.05万	-1.12%
438	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
420	ANKRAnkr Network	$0.00372	$0.00416	$0.00366	$50.44万	$4,124.37万	-6.77%
456	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
295	GNSGNS	$0.371	$0.467	$0.36	$85.06万	—	-2.88%
446	CYPHBCYPHB	$2.97	$3.54	$2.81	$46.10万	—	-3.88%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
685	BRKBBBRKBB	$545.87	$550.89	$542.71	$4.11万	—	-0.08%
396	RDDTBRDDTB	$104.94	$133.71	$104.75	$56.19万	—	-21.28%
538	HIVEHive	$0.045	$0.0494	$0.0441	$29.29万	$2,705.32万	-6.05%
611	XNO纳米币	$0.318	$0.343	$0.311	$18.86万	$4,534.14万	-6.20%
196	ENSEthereum Name Service	$4.71	$5.42	$4.55	$165.25万	$2.27亿	-8.72%