iShares MSCI South Korea ETF (

EWYB · 美元计价

$156.64

-3.62% ≈ ￥1033.82 (-$5.88)

更新于 2026-10-30 07:50:02

24H 最高$165.57

24H 最低$155.86

今日开盘$162.52

24H 成交量$218.33万

流通市值$1,097.54万

24H 涨跌额(-$5.88)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
123	FLOKIFLOKI	$0.00002244	$0.00002515	$0.000022	$317.86万	$2.35亿	-6.77%
186	DRAMBRoundhill Memory ETF (bStocks	$49.51	$54.19	$48.96	$153.57万	$2,120.24万	-5.66%
84	SEISei	$0.04814	$0.05436	$0.04718	$633.77万	$3.60亿	-10.29%
299	CRWVBCoreWeave (bStocks Tokenized S	$57.71	$64.36	$56.56	$75.34万	$270.31万	-5.19%
274	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
678	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.75万	$4.94亿	0.01%
352	BERABerachain	$0.1385	$0.1545	$0.1357	$58.46万	$5,376.45万	-9.06%
158	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0256	$201.95万	$2,094.05万	-4.38%
411	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
415	ANKRAnkr Network	$0.0038	$0.00416	$0.00375	$45.96万	$4,124.37万	-7.54%
424	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
282	GNSGNS	$0.391	$0.467	$0.36	$82.09万	—	0.77%
421	CYPHBCYPHB	$2.98	$3.54	$2.81	$44.87万	—	-5.99%
490	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
690	BRKBBBRKBB	$545.22	$548.89	$542.38	$2.74万	—	0.34%
377	RDDTBRDDTB	$106.01	$133.71	$105.33	$54.81万	—	-20.72%
551	HIVEHive	$0.0461	$0.0494	$0.0459	$24.55万	$2,705.32万	-5.34%
626	XNO纳米币	$0.318	$0.344	$0.315	$15.63万	$4,534.14万	-6.20%
223	ENSEthereum Name Service	$4.9	$5.42	$4.84	$112.18万	$2.27亿	-7.37%