zkPass

ZKP · 美元计价

$0.0392

-4.16% ≈ ￥0.25872 (-$0.00)

更新于 2026-10-30 11:25:02

24H 最高$0.0434

24H 最低$0.0379

今日开盘$0.0409

24H 成交量$59.57万

流通市值$863.40万

24H 涨跌额(-$0.00)

历史最高$0.23286

最高日期2025-12-19

历史最低$0.038471

最低日期2026-08-18

ZKP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
131	FLOKIFLOKI	$0.0000229	$0.00002515	$0.0000215	$336.78万	$2.35亿	-1.76%
218	DRAMBRoundhill Memory ETF (bStocks	$49.43	$52.90	$48.64	$154.13万	$2,120.24万	-4.28%
90	SEISei	$0.0479	$0.05398	$0.04511	$645.88万	$3.60亿	-6.34%
303	CRWVBCoreWeave (bStocks Tokenized S	$57.68	$64.36	$56.53	$84.06万	$270.31万	-3.98%
296	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
658	TUSDTrueUSD	$1.0003	$1.00	$0.9995	$10.95万	$4.94亿	0.06%
319	BERABerachain	$0.1348	$0.1545	$0.13	$77.56万	$5,376.45万	-7.99%
169	BANKLorenzo Protocol	$0.0271	$0.0281	$0.0252	$223.21万	$2,094.05万	1.12%
444	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
335	ANKRAnkr Network	$0.00333	$0.00416	$0.00328	$74.92万	$4,124.37万	-16.33%
459	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
300	GNSGNS	$0.379	$0.467	$0.36	$85.80万	—	-0.79%
455	CYPHBCYPHB	$3.04	$3.54	$2.81	$44.91万	—	0.33%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
685	BRKBBBRKBB	$545.96	$550.89	$542.71	$4.18万	—	-0.12%
397	RDDTBRDDTB	$106.37	$133.71	$104.75	$56.79万	—	-19.76%
540	HIVEHive	$0.0454	$0.0494	$0.0441	$29.23万	$2,705.32万	-4.22%
617	XNO纳米币	$0.322	$0.343	$0.311	$17.87万	$4,534.14万	-3.59%
196	ENSEthereum Name Service	$4.68	$5.42	$4.55	$176.88万	$2.27亿	-8.59%