GoPlus Security

GPS · 美元计价

$0.00826

-0.12% ≈ ￥0.054516 (-$0.00)

更新于 2026-10-30 07:15:02

24H 最高$0.00878

24H 最低$0.0079

今日开盘$0.00827

24H 成交量$42.12万

流通市值$5,062.34万

24H 涨跌额(-$0.00)

历史最高$0.2198

最高日期2025-01-30

历史最低$0.00441135

最低日期2025-12-18

GPS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
123	FLOKIFLOKI	$0.00002253	$0.00002515	$0.000022	$317.65万	$2.35亿	-6.36%
182	DRAMBRoundhill Memory ETF (bStocks	$49.39	$54.19	$48.96	$158.11万	$2,120.24万	-6.30%
84	SEISei	$0.04845	$0.05436	$0.04718	$622.70万	$3.60亿	-9.79%
299	CRWVBCoreWeave (bStocks Tokenized S	$57.39	$64.36	$56.56	$75.65万	$270.31万	-6.41%
273	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
677	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$5.74万	$4.94亿	0.02%
356	BERABerachain	$0.1387	$0.1545	$0.1357	$57.11万	$5,376.45万	-9.11%
157	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0256	$201.33万	$2,094.05万	-4.38%
409	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
416	ANKRAnkr Network	$0.00382	$0.00416	$0.00375	$45.50万	$4,124.37万	-7.06%
422	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
284	GNSGNS	$0.368	$0.467	$0.36	$80.80万	—	-5.40%
420	CYPHBCYPHB	$2.99	$3.54	$2.81	$44.58万	—	-6.27%
485	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
690	BRKBBBRKBB	$546.62	$548.89	$542.21	$2.74万	—	0.60%
375	RDDTBRDDTB	$106.14	$133.92	$105.33	$54.53万	—	-20.72%
554	HIVEHive	$0.0464	$0.0494	$0.0461	$23.53万	$2,705.32万	-5.11%
631	XNO纳米币	$0.321	$0.344	$0.315	$14.95万	$4,534.14万	-5.59%
228	ENSEthereum Name Service	$4.93	$5.42	$4.84	$109.35万	$2.27亿	-6.98%