HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-10-30 04:15:02

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
127	FLOKIFLOKI	$0.00002369	$0.00002515	$0.00002312	$228.04万	$2.35亿	-1.70%
142	DRAMBRoundhill Memory ETF (bStocks	$50.33	$54.19	$50.03	$195.10万	$2,120.24万	-6.36%
90	SEISei	$0.05061	$0.05437	$0.05011	$422.60万	$3.60亿	-6.56%
258	CRWVBCoreWeave (bStocks Tokenized S	$57.74	$64.36	$56.56	$74.40万	$270.31万	-9.24%
230	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
678	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.52万	$4.94亿	-0.02%
378	BERABerachain	$0.1465	$0.1555	$0.1449	$42.00万	$5,376.45万	-5.36%
157	BANKLorenzo Protocol	$0.027	$0.0281	$0.0262	$167.40万	$2,094.05万	-2.53%
352	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
443	ANKRAnkr Network	$0.00398	$0.00416	$0.00393	$32.55万	$4,124.37万	-3.16%
366	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
254	GNSGNS	$0.424	$0.467	$0.378	$75.72万	—	10.71%
458	CYPHBCYPHB	$3.15	$3.54	$2.95	$30.98万	—	-1.25%
426	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
691	BRKBBBRKBB	$545.37	$548.89	$541.68	$2.78万	—	0.06%
506	RDDTBRDDTB	$120.55	$134.28	$113.13	$24.72万	—	-10.01%
589	HIVEHive	$0.048	$0.0494	$0.0472	$16.07万	$2,705.32万	-1.84%
653	XNO纳米币	$0.334	$0.344	$0.327	$8.49万	$4,534.14万	-2.05%
281	ENSEthereum Name Service	$5.2	$5.42	$5.10	$65.46万	$2.27亿	-2.62%