VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$540.8

-3.36% ≈ ￥3569.28 (-$18.78)

更新于 2026-10-30 08:35:02

24H 最高$565.94

24H 最低$540.46

今日开盘$559.58

24H 成交量$20.60万

流通市值$199.34万

24H 涨跌额(-$18.78)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
127	FLOKIFLOKI	$0.00002186	$0.00002515	$0.0000215	$333.69万	$2.35亿	-9.41%
197	DRAMBRoundhill Memory ETF (bStocks	$49.6	$54.19	$48.96	$154.05万	$2,120.24万	-7.62%
83	SEISei	$0.04639	$0.05408	$0.04511	$693.08万	$3.60亿	-14.11%
312	CRWVBCoreWeave (bStocks Tokenized S	$57.64	$64.36	$56.56	$76.64万	$270.31万	-6.05%
283	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
679	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.35万	$4.94亿	0.00%
346	BERABerachain	$0.1315	$0.1545	$0.13	$69.74万	$5,376.45万	-13.83%
166	BANKLorenzo Protocol	$0.0258	$0.0281	$0.0252	$212.02万	$2,094.05万	-6.18%
428	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
414	ANKRAnkr Network	$0.0037	$0.00416	$0.00366	$50.39万	$4,124.37万	-9.76%
446	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
290	GNSGNS	$0.366	$0.467	$0.36	$83.45万	—	-5.18%
437	CYPHBCYPHB	$2.89	$3.54	$2.81	$46.02万	—	-10.25%
506	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
690	BRKBBBRKBB	$544.57	$548.89	$542.38	$2.88万	—	0.13%
393	RDDTBRDDTB	$105.83	$133.71	$105.33	$55.28万	—	-20.75%
540	HIVEHive	$0.0444	$0.0494	$0.0441	$28.22万	$2,705.32万	-9.57%
625	XNO纳米币	$0.315	$0.343	$0.315	$16.54万	$4,534.14万	-7.63%
195	ENSEthereum Name Service	$4.67	$5.42	$4.55	$155.56万	$2.27亿	-12.22%