MATIC

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-10-30 08:15:01

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
126	FLOKIFLOKI	$0.00002243	$0.00002515	$0.000022	$316.16万	$2.35亿	-7.28%
186	DRAMBRoundhill Memory ETF (bStocks	$49.86	$54.19	$48.96	$156.84万	$2,120.24万	-6.24%
85	SEISei	$0.04785	$0.05436	$0.04718	$640.95万	$3.60亿	-11.42%
299	CRWVBCoreWeave (bStocks Tokenized S	$57.85	$64.36	$56.56	$76.28万	$270.31万	-5.46%
275	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
680	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.21万	$4.94亿	0.00%
353	BERABerachain	$0.1383	$0.1545	$0.1357	$59.93万	$5,376.45万	-9.43%
160	BANKLorenzo Protocol	$0.026	$0.0281	$0.0256	$201.16万	$2,094.05万	-5.46%
412	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
417	ANKRAnkr Network	$0.00379	$0.00416	$0.00375	$46.27万	$4,124.37万	-7.79%
426	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
279	GNSGNS	$0.387	$0.467	$0.36	$82.35万	—	0.26%
425	CYPHBCYPHB	$3.01	$3.54	$2.81	$44.96万	—	-6.52%
492	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
690	BRKBBBRKBB	$545.81	$548.89	$542.38	$2.80万	—	0.41%
379	RDDTBRDDTB	$106.28	$133.71	$105.33	$54.87万	—	-20.40%
553	HIVEHive	$0.0457	$0.0494	$0.0457	$25.12万	$2,705.32万	-6.54%
629	XNO纳米币	$0.319	$0.344	$0.315	$15.76万	$4,534.14万	-6.45%
225	ENSEthereum Name Service	$4.88	$5.42	$4.84	$113.84万	$2.27亿	-7.93%