Orca

ORCA · 美元计价

$1.599

-3.21% ≈ ￥10.5534 (-$0.05)

更新于 2026-10-30 11:05:02

24H 最高$1.71

24H 最低$1.50

今日开盘$1.652

24H 成交量$128.00万

流通市值$1.04亿

24H 涨跌额(-$0.05)

历史最高$20.33

最高日期2021-10-02

历史最低$0.351125

最低日期2022-06-19

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
131	FLOKIFLOKI	$0.00002268	$0.00002515	$0.0000215	$339.98万	$2.35亿	-3.20%
214	DRAMBRoundhill Memory ETF (bStocks	$49.1	$52.90	$48.64	$156.23万	$2,120.24万	-5.67%
90	SEISei	$0.04766	$0.05398	$0.04511	$646.30万	$3.60亿	-7.51%
303	CRWVBCoreWeave (bStocks Tokenized S	$57.41	$64.36	$56.53	$83.99万	$270.31万	-4.92%
296	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
658	TUSDTrueUSD	$1.0003	$1.00	$0.9995	$10.95万	$4.94亿	0.07%
322	BERABerachain	$0.1341	$0.1545	$0.13	$76.70万	$5,376.45万	-9.21%
167	BANKLorenzo Protocol	$0.0266	$0.0281	$0.0252	$219.38万	$2,094.05万	-1.85%
440	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
377	ANKRAnkr Network	$0.00341	$0.00416	$0.00335	$62.61万	$4,124.37万	-14.54%
457	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
300	GNSGNS	$0.381	$0.467	$0.36	$85.38万	—	-0.26%
453	CYPHBCYPHB	$3.03	$3.54	$2.81	$44.89万	—	-0.98%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
685	BRKBBBRKBB	$546.75	$550.89	$542.71	$4.16万	—	0.08%
397	RDDTBRDDTB	$105.97	$133.71	$104.75	$56.80万	—	-20.59%
539	HIVEHive	$0.0453	$0.0494	$0.0441	$29.34万	$2,705.32万	-5.23%
616	XNO纳米币	$0.322	$0.343	$0.311	$18.04万	$4,534.14万	-3.59%
193	ENSEthereum Name Service	$4.68	$5.42	$4.55	$178.85万	$2.27亿	-8.95%