NEBL

NEBL · 美元计价

$0.355

-13.63% ≈ ￥2.343 (-$0.06)

更新于 2026-10-30 14:05:01

24H 最高$0.411

24H 最低$0.352

今日开盘$0.411

24H 成交量$52.21万

流通市值—

24H 涨跌额(-$0.06)

历史最高$3.927

最高日期2022-11-01

历史最低$0.325

最低日期2023-04-01

NEBL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
133	FLOKIFLOKI	$0.00002314	$0.00002515	$0.0000215	$345.01万	$2.35亿	-2.07%
220	DRAMBRoundhill Memory ETF (bStocks	$49.57	$52.69	$48.64	$154.57万	$2,120.24万	-5.80%
92	SEISei	$0.04827	$0.05398	$0.04511	$651.50万	$3.60亿	-7.49%
302	CRWVBCoreWeave (bStocks Tokenized S	$57.62	$64.36	$56.53	$85.41万	$270.31万	-5.43%
297	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
637	TUSDTrueUSD	$1.0001	$1.00	$0.9995	$14.97万	$4.94亿	0.04%
311	BERABerachain	$0.1375	$0.1545	$0.13	$82.46万	$5,376.45万	-7.66%
165	BANKLorenzo Protocol	$0.026	$0.0281	$0.0252	$230.31万	$2,094.05万	-3.35%
450	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
310	ANKRAnkr Network	$0.00354	$0.00416	$0.00328	$82.58万	$4,124.37万	-11.50%
462	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
299	GNSGNS	$0.372	$0.467	$0.36	$86.13万	—	-2.36%
460	CYPHBCYPHB	$3.02	$3.54	$2.81	$45.27万	—	-0.33%
515	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
685	BRKBBBRKBB	$546.4	$550.89	$542.83	$3.96万	—	-0.13%
403	RDDTBRDDTB	$105.79	$133.38	$104.75	$57.32万	—	-20.68%
539	HIVEHive	$0.0463	$0.0494	$0.0441	$30.55万	$2,705.32万	-3.34%
616	XNO纳米币	$0.328	$0.343	$0.311	$17.96万	$4,534.14万	-1.21%
188	ENSEthereum Name Service	$4.78	$5.42	$4.55	$196.90万	$2.27亿	-8.08%