门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-30 06:00:01

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$113.49亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
122	FLOKIFLOKI	$0.00002244	$0.00002515	$0.000022	$307.23万	$2.35亿	-7.08%
172	DRAMBRoundhill Memory ETF (bStocks	$49.75	$54.19	$49.64	$170.32万	$2,120.24万	-6.26%
83	SEISei	$0.04851	$0.05436	$0.04718	$595.76万	$3.60亿	-10.32%
299	CRWVBCoreWeave (bStocks Tokenized S	$57.9	$64.36	$56.56	$72.43万	$270.31万	-6.67%
264	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
679	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.05万	$4.94亿	-0.01%
364	BERABerachain	$0.14	$0.1545	$0.1357	$54.31万	$5,376.45万	-8.74%
157	BANKLorenzo Protocol	$0.026	$0.0281	$0.0256	$196.25万	$2,094.05万	-5.46%
399	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
418	ANKRAnkr Network	$0.00383	$0.00416	$0.00375	$43.98万	$4,124.37万	-7.04%
417	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
276	GNSGNS	$0.4	$0.467	$0.378	$81.12万	—	2.56%
426	CYPHBCYPHB	$3.11	$3.54	$2.81	$42.95万	—	-2.20%
479	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
690	BRKBBBRKBB	$544.96	$548.89	$541.89	$2.79万	—	0.13%
367	RDDTBRDDTB	$106.57	$134.19	$105.37	$53.47万	—	-20.50%
557	HIVEHive	$0.0467	$0.0494	$0.0461	$22.07万	$2,705.32万	-4.50%
632	XNO纳米币	$0.318	$0.344	$0.317	$14.03万	$4,534.14万	-6.47%
228	ENSEthereum Name Service	$4.95	$5.42	$4.84	$103.64万	$2.27亿	-7.48%