ZEROBASE

ZBT · 美元计价

$0.0706

-0.84% ≈ ￥0.46596 (-$0.00)

更新于 2026-10-30 02:50:02

24H 最高$0.0719

24H 最低$0.0695

今日开盘$0.0712

24H 成交量$61.75万

流通市值$2,337.22万

24H 涨跌额(-$0.00)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
130	FLOKIFLOKI	$0.000024	$0.00002515	$0.00002312	$224.39万	$2.35亿	0.76%
141	DRAMBRoundhill Memory ETF (bStocks	$51.35	$54.44	$51.28	$193.73万	$2,120.24万	-5.05%
93	SEISei	$0.05164	$0.05453	$0.051	$407.16万	$3.60亿	-2.71%
269	CRWVBCoreWeave (bStocks Tokenized S	$60.8	$65.30	$59.20	$70.49万	$270.31万	-3.77%
224	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
681	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.45万	$4.94亿	0.00%
373	BERABerachain	$0.1485	$0.1567	$0.1454	$41.73万	$5,376.45万	-2.50%
155	BANKLorenzo Protocol	$0.027	$0.0281	$0.0262	$166.53万	$2,094.05万	-1.82%
348	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
437	ANKRAnkr Network	$0.00404	$0.00416	$0.00393	$32.24万	$4,124.37万	-0.74%
363	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
265	GNSGNS	$0.43	$0.467	$0.378	$71.35万	—	12.86%
455	CYPHBCYPHB	$3.27	$3.54	$2.95	$30.04万	—	7.21%
422	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
691	BRKBBBRKBB	$543.11	$548.89	$540.97	$2.68万	—	0.18%
667	RDDTBRDDTB	$128.7	$136.40	$127.40	$7.10万	—	-5.65%
588	HIVEHive	$0.0483	$0.0494	$0.0472	$15.95万	$2,705.32万	-1.03%
651	XNO纳米币	$0.337	$0.344	$0.327	$8.68万	$4,534.14万	-0.59%
281	ENSEthereum Name Service	$5.24	$5.42	$5.10	$66.15万	$2.27亿	-1.50%