Radworks

RAD · 美元计价

$0.247

-6.79% ≈ ￥1.6302 (-$0.02)

更新于 2026-10-30 09:35:01

24H 最高$0.288

24H 最低$0.241

今日开盘$0.265

24H 成交量$202.11万

流通市值$1,566.46万

24H 涨跌额(-$0.02)

历史最高$27.61

最高日期2021-04-15

历史最低$0.200869

最低日期2026-07-30

RAD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
132	FLOKIFLOKI	$0.0000223	$0.00002515	$0.0000215	$337.29万	$2.35亿	-6.70%
199	DRAMBRoundhill Memory ETF (bStocks	$48.98	$52.90	$48.64	$159.92万	$2,120.24万	-6.49%
87	SEISei	$0.04708	$0.05398	$0.04511	$685.93万	$3.60亿	-10.95%
309	CRWVBCoreWeave (bStocks Tokenized S	$56.98	$64.36	$56.56	$79.34万	$270.31万	-6.56%
286	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
675	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$7.10万	$4.94亿	0.00%
328	BERABerachain	$0.1341	$0.1545	$0.13	$75.27万	$5,376.45万	-10.90%
168	BANKLorenzo Protocol	$0.0265	$0.0281	$0.0252	$220.57万	$2,094.05万	-1.85%
438	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
417	ANKRAnkr Network	$0.00372	$0.00416	$0.00366	$51.16万	$4,124.37万	-8.60%
455	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
292	GNSGNS	$0.375	$0.467	$0.36	$85.25万	—	-2.60%
442	CYPHBCYPHB	$2.96	$3.54	$2.81	$46.73万	—	-6.63%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
685	BRKBBBRKBB	$546.36	$550.89	$542.71	$4.10万	—	0.18%
399	RDDTBRDDTB	$105.34	$133.71	$105.15	$55.63万	—	-21.13%
537	HIVEHive	$0.045	$0.0494	$0.0441	$29.33万	$2,705.32万	-7.03%
611	XNO纳米币	$0.319	$0.343	$0.311	$18.86万	$4,534.14万	-5.90%
197	ENSEthereum Name Service	$4.75	$5.42	$4.55	$160.87万	$2.27亿	-9.35%